Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.30	48.30	48.30	48.30	13	+0.00(+0.00%)
May 29, 2014	48.30	48.30	48.30	48.30	624	+0.12(+0.25%)
May 28, 2014	48.18	48.18	48.18	48.18	11	+0.00(+0.00%)
May 27, 2014	48.19	48.19	48.18	48.18	284	+0.14(+0.30%)
May 23, 2014	48.04	48.04	48.04	48.04	0	+0.00(+0.00%)
May 22, 2014	47.80	48.04	47.80	48.04	375	+0.22(+0.47%)
May 21, 2014	48.07	48.07	47.81	47.81	386	-0.41(-0.84%)
May 19, 2014	48.22	48.22	48.22	48.22	0	+0.43(+0.90%)
May 16, 2014	47.79	47.79	47.79	47.79	2	+0.00(+0.00%)
May 15, 2014	47.79	47.79	47.79	47.79	313	-0.18(-0.38%)
May 14, 2014	47.97	47.97	47.97	47.97	17	+0.00(+0.00%)
May 13, 2014	47.96	47.98	47.83	47.97	5,995	+0.33(+0.70%)
May 12, 2014	47.68	47.71	47.59	47.64	1,947	-0.01(-0.02%)
May 09, 2014	47.62	47.64	47.62	47.64	10,922	+0.02(+0.05%)
May 08, 2014	47.52	47.67	47.51	47.62	7,951	+0.41(+0.87%)
May 06, 2014	47.21	47.21	47.21	47.21	0	+0.00(+0.00%)
May 05, 2014	47.21	47.21	47.21	47.21	37	+0.00(+0.00%)
May 02, 2014	47.21	47.21	47.21	47.21	124	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.