Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.31 14.36 14.06 14.09 404,217 -0.17(-1.19%)
May 27, 2016 14.36 14.26 14.26 14.26 187,400 -0.06(-0.42%)
May 26, 2016 14.49 14.55 14.28 14.32 271,449 -0.08(-0.56%)
May 25, 2016 14.38 14.50 14.31 14.40 468,623 +0.16(+1.12%)
May 24, 2016 14.43 14.53 14.18 14.24 529,968 -0.19(-1.32%)
May 23, 2016 14.42 14.46 14.04 14.43 438,135 -0.05(-0.35%)
May 20, 2016 14.14 14.50 14.08 14.48 651,081 +0.35(+2.48%)
May 19, 2016 14.08 14.28 13.95 14.13 431,551 +0.00(+0.00%)
May 18, 2016 14.16 14.31 14.02 14.13 265,098 -0.05(-0.35%)
May 17, 2016 14.29 14.53 14.08 14.18 307,453 -0.11(-0.77%)
May 16, 2016 14.16 14.49 14.04 14.29 397,333 +0.13(+0.92%)
May 13, 2016 14.15 14.42 14.09 14.16 277,394 +0.09(+0.64%)
May 12, 2016 14.17 14.32 13.85 14.07 356,624 -0.02(-0.14%)
May 11, 2016 14.24 14.32 13.94 14.09 346,756 -0.19(-1.33%)
May 10, 2016 14.01 14.43 13.85 14.28 492,860 +0.41(+2.96%)
May 09, 2016 14.28 14.35 13.64 13.87 324,663 -0.42(-2.94%)
May 06, 2016 13.75 14.31 13.69 14.29 704,953 -0.04(-0.28%)
May 05, 2016 14.17 14.40 13.88 14.33 548,657 +0.18(+1.27%)
May 04, 2016 14.21 14.25 13.93 14.15 320,558 -0.18(-1.26%)
May 03, 2016 14.32 14.47 13.93 14.33 275,763 -0.14(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.