Indicators

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.73	29.88	29.71	29.88	500	+0.01(+0.03%)
May 28, 2020	29.88	29.88	29.88	29.88	51	-0.10(-0.35%)
May 27, 2020	30.01	30.01	29.98	29.98	639	+0.32(+1.07%)
May 26, 2020	29.66	29.66	29.66	29.66	14	+0.76(+2.62%)
May 22, 2020	28.78	28.90	28.78	28.90	1,100	-0.06(-0.21%)
May 21, 2020	28.97	28.97	28.97	28.97	0	-0.25(-0.87%)
May 20, 2020	29.22	29.22	29.22	29.22	6	+0.47(+1.63%)
May 19, 2020	28.80	28.80	28.75	28.75	492	-0.83(-2.81%)
May 18, 2020	29.46	29.58	29.46	29.58	312	+1.55(+5.54%)
May 15, 2020	28.03	28.03	28.03	28.03	100	-0.04(-0.14%)
May 14, 2020	28.07	28.07	28.07	28.07	53	+0.21(+0.75%)
May 13, 2020	27.76	27.86	27.76	27.86	201	-0.21(-0.75%)
May 12, 2020	28.33	28.33	28.07	28.07	1,037	-0.38(-1.32%)
May 11, 2020	28.49	28.49	28.45	28.45	442	-0.29(-1.01%)
May 08, 2020	28.71	28.75	28.71	28.74	1,900	+0.37(+1.32%)
May 07, 2020	28.38	28.41	28.34	28.37	751	+0.45(+1.63%)
May 06, 2020	27.91	27.91	27.91	27.91	7	-0.20(-0.73%)
May 05, 2020	28.12	28.12	28.12	28.12	2	+0.24(+0.87%)
May 04, 2020	27.87	27.87	27.87	27.87	238	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.