Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.71 30.74 30.67 30.67 1,011 -0.18(-0.58%)
May 30, 2019 30.90 30.90 30.73 30.85 836 -0.30(-0.95%)
May 29, 2019 31.20 31.21 31.11 31.15 1,178 -0.25(-0.80%)
May 28, 2019 31.40 31.40 31.40 31.40 34 -0.21(-0.67%)
May 24, 2019 31.59 31.61 31.59 31.61 101 +0.22(+0.69%)
May 23, 2019 31.40 31.40 31.40 31.40 107 -0.19(-0.61%)
May 22, 2019 31.56 31.59 31.56 31.59 434 -0.27(-0.86%)
May 21, 2019 31.86 31.86 31.86 31.86 312 +0.25(+0.78%)
May 20, 2019 31.70 31.71 31.62 31.62 347 -0.35(-1.10%)
May 17, 2019 32.16 32.23 31.97 31.97 1,112 -0.31(-0.95%)
May 16, 2019 32.32 32.42 32.27 32.27 614 +0.22(+0.67%)
May 15, 2019 32.06 32.06 31.92 32.06 236 +0.24(+0.76%)
May 14, 2019 31.86 31.90 31.79 31.82 405 +0.34(+1.07%)
May 13, 2019 31.46 31.48 31.36 31.48 423 -0.78(-2.41%)
May 10, 2019 31.88 32.31 31.88 32.26 2,730 +0.30(+0.95%)
May 09, 2019 31.58 31.95 31.58 31.95 367 -0.37(-1.15%)
May 08, 2019 32.39 32.43 32.31 32.32 705 -0.10(-0.31%)
May 07, 2019 32.66 32.71 32.43 32.43 340 -0.28(-0.87%)
May 06, 2019 32.51 32.71 32.47 32.71 490 -0.35(-1.06%)
May 03, 2019 32.92 33.06 32.92 33.06 303 +0.33(+1.01%)
May 02, 2019 32.45 32.73 32.45 32.73 490 +0.40(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.