Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.710 2.730 2.650 2.660 204,682 -0.04(-1.48%)
May 27, 2016 2.700 2.700 2.700 2.700 169,200 +0.06(+2.27%)
May 26, 2016 2.630 2.690 2.590 2.640 210,620 +0.03(+1.15%)
May 25, 2016 2.580 2.680 2.500 2.610 378,291 +0.03(+1.16%)
May 24, 2016 2.430 2.680 2.390 2.580 414,702 +0.16(+6.61%)
May 23, 2016 2.410 2.440 2.380 2.420 230,659 +0.02(+0.83%)
May 20, 2016 2.390 2.460 2.300 2.400 293,559 +0.03(+1.27%)
May 19, 2016 2.380 2.440 2.370 2.370 156,812 -0.03(-1.25%)
May 18, 2016 2.340 2.430 2.320 2.400 184,922 +0.07(+3.00%)
May 17, 2016 2.420 2.450 2.320 2.330 511,167 -0.07(-2.92%)
May 16, 2016 2.370 2.450 2.370 2.400 173,303 +0.05(+2.13%)
May 13, 2016 2.370 2.400 2.330 2.350 117,983 -0.02(-0.84%)
May 12, 2016 2.400 2.440 2.350 2.370 101,462 -0.02(-0.84%)
May 11, 2016 2.440 2.470 2.390 2.390 92,749 -0.05(-2.05%)
May 10, 2016 2.390 2.460 2.370 2.440 175,749 +0.07(+2.95%)
May 09, 2016 2.360 2.450 2.360 2.370 172,443 -0.02(-0.84%)
May 06, 2016 2.390 2.430 2.335 2.390 161,225 +0.02(+0.84%)
May 05, 2016 2.500 2.530 2.360 2.370 128,669 -0.12(-4.82%)
May 04, 2016 2.610 2.610 2.480 2.490 127,059 -0.09(-3.49%)
May 03, 2016 2.600 2.640 2.540 2.580 154,207 -0.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.