Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.290	3.320	3.280	3.290	173,657	+0.00(+0.00%)
May 28, 2015	3.300	3.340	3.280	3.290	190,452	-0.03(-0.90%)
May 27, 2015	3.290	3.350	3.280	3.320	228,427	+0.03(+0.91%)
May 26, 2015	3.310	3.340	3.280	3.290	249,320	-0.03(-0.90%)
May 22, 2015	3.330	3.320	3.320	3.320	170,400	-0.04(-1.19%)
May 21, 2015	3.350	3.380	3.300	3.360	223,949	-0.02(-0.59%)
May 20, 2015	3.370	3.410	3.310	3.380	262,034	+0.04(+1.20%)
May 19, 2015	3.380	3.400	3.325	3.340	199,992	-0.04(-1.18%)
May 18, 2015	3.290	3.410	3.240	3.380	369,425	+0.11(+3.36%)
May 15, 2015	3.270	3.329	3.235	3.270	436,324	+0.01(+0.31%)
May 14, 2015	3.280	3.350	3.250	3.260	469,818	-0.02(-0.61%)
May 13, 2015	3.350	3.350	3.270	3.280	299,841	-0.03(-0.91%)
May 12, 2015	3.350	3.407	3.260	3.310	303,129	-0.02(-0.60%)
May 11, 2015	3.260	3.440	3.260	3.330	302,953	+0.03(+0.91%)
May 08, 2015	3.330	3.450	3.260	3.300	432,416	-0.06(-1.79%)
May 07, 2015	3.330	3.390	3.330	3.360	127,250	+0.01(+0.30%)
May 06, 2015	3.370	3.430	3.345	3.350	345,137	-0.02(-0.59%)
May 05, 2015	3.340	3.400	3.290	3.370	357,779	+0.01(+0.30%)
May 04, 2015	3.370	3.440	3.340	3.360	157,537	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.