Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.060 3.070 3.000 3.030 242,090 -0.01(-0.33%)
May 29, 2014 3.070 3.080 2.994 3.040 162,120 +0.00(+0.00%)
May 28, 2014 3.050 3.060 2.980 3.040 257,464 -0.02(-0.65%)
May 27, 2014 2.980 3.080 2.960 3.060 676,900 +0.10(+3.38%)
May 23, 2014 2.810 2.960 2.960 2.960 667,100 +0.17(+6.09%)
May 22, 2014 2.730 2.810 2.730 2.790 60,306 +0.06(+2.20%)
May 21, 2014 2.680 2.730 2.640 2.730 183,705 +0.08(+3.02%)
May 20, 2014 2.700 2.730 2.640 2.650 533,617 -0.07(-2.57%)
May 19, 2014 2.710 2.800 2.700 2.720 190,701 -0.01(-0.37%)
May 16, 2014 2.700 2.800 2.670 2.730 314,500 +0.03(+1.11%)
May 15, 2014 2.750 2.760 2.700 2.700 359,929 -0.07(-2.53%)
May 14, 2014 2.850 2.880 2.760 2.770 461,096 -0.09(-3.15%)
May 13, 2014 2.880 2.950 2.850 2.860 220,033 -0.04(-1.38%)
May 12, 2014 2.730 2.960 2.730 2.900 372,820 +0.18(+6.62%)
May 09, 2014 2.640 2.730 2.630 2.720 378,663 +0.05(+1.87%)
May 08, 2014 2.730 2.800 2.650 2.670 268,982 -0.06(-2.20%)
May 07, 2014 2.660 2.790 2.650 2.730 221,191 +0.09(+3.41%)
May 06, 2014 2.730 2.810 2.630 2.640 241,961 -0.12(-4.35%)
May 05, 2014 2.650 2.805 2.570 2.760 512,420 +0.11(+4.15%)
May 02, 2014 2.730 2.730 2.650 2.650 144,517 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.