Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.560 1.620 1.530 1.580 237,902 +0.00(+0.00%)
May 30, 2013 1.610 1.620 1.550 1.580 143,645 -0.01(-0.63%)
May 29, 2013 1.620 1.630 1.552 1.590 116,310 -0.05(-3.05%)
May 28, 2013 1.620 1.650 1.530 1.640 207,832 +0.06(+3.80%)
May 24, 2013 1.580 1.620 1.560 1.580 147,900 -0.01(-0.63%)
May 23, 2013 1.580 1.610 1.550 1.590 231,615 -0.03(-1.85%)
May 22, 2013 1.640 1.670 1.610 1.620 251,472 -0.02(-1.22%)
May 21, 2013 1.600 1.650 1.580 1.640 268,207 +0.03(+1.86%)
May 20, 2013 1.550 1.650 1.500 1.610 333,863 +0.06(+3.87%)
May 17, 2013 1.520 1.580 1.520 1.550 276,469 +0.03(+1.97%)
May 16, 2013 1.490 1.550 1.490 1.520 251,388 +0.02(+1.33%)
May 15, 2013 1.450 1.550 1.400 1.500 614,577 +0.12(+8.70%)
May 13, 2013 1.440 1.440 1.360 1.380 198,724 -0.06(-4.17%)
May 10, 2013 1.470 1.480 1.430 1.440 184,295 -0.02(-1.37%)
May 09, 2013 1.400 1.470 1.400 1.460 171,494 +0.06(+4.29%)
May 08, 2013 1.400 1.420 1.380 1.400 145,160 +0.00(+0.00%)
May 07, 2013 1.440 1.448 1.390 1.400 144,362 -0.03(-2.10%)
May 06, 2013 1.440 1.470 1.420 1.430 89,091 -0.02(-1.38%)
May 03, 2013 1.460 1.450 1.430 1.450 109,136 +0.02(+1.40%)
May 02, 2013 1.420 1.430 1.420 1.430 237,394 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.