Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.450 1.490 1.410 1.460 293,072 +0.01(+0.69%)
May 30, 2012 1.460 1.470 1.410 1.450 244,434 -0.02(-1.36%)
May 29, 2012 1.500 1.540 1.460 1.470 241,489 -0.02(-1.34%)
May 25, 2012 1.500 1.540 1.460 1.490 162,085 +0.00(+0.00%)
May 24, 2012 1.440 1.530 1.421 1.490 189,071 +0.06(+4.20%)
May 23, 2012 1.390 1.460 1.390 1.430 152,895 +0.02(+1.42%)
May 22, 2012 1.490 1.495 1.390 1.410 293,278 -0.09(-6.00%)
May 21, 2012 1.460 1.540 1.430 1.500 205,254 +0.04(+2.74%)
May 18, 2012 1.490 1.540 1.460 1.460 252,234 -0.03(-2.01%)
May 17, 2012 1.580 1.600 1.470 1.490 186,007 -0.09(-5.70%)
May 16, 2012 1.490 1.610 1.490 1.580 158,750 +0.09(+6.04%)
May 15, 2012 1.410 1.520 1.400 1.490 384,641 +0.07(+4.93%)
May 14, 2012 1.470 1.520 1.420 1.420 231,455 -0.06(-4.05%)
May 11, 2012 1.500 1.530 1.470 1.480 207,223 -0.04(-2.63%)
May 10, 2012 1.550 1.550 1.470 1.520 159,478 -0.02(-1.30%)
May 09, 2012 1.550 1.580 1.530 1.540 105,323 -0.04(-2.53%)
May 08, 2012 1.510 1.610 1.480 1.580 187,736 +0.05(+3.27%)
May 07, 2012 1.510 1.580 1.490 1.530 102,367 +0.02(+1.32%)
May 04, 2012 1.470 1.525 1.450 1.510 277,426 +0.01(+0.67%)
May 03, 2012 1.600 1.600 1.470 1.500 433,220 -0.11(-6.83%)
May 02, 2012 1.590 1.630 1.580 1.610 200,632 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.