Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.160	1.210	1.160	1.190	206,928	+0.00(+0.00%)
May 23, 2011	1.160	1.210	1.160	1.190	117,110	+0.00(+0.00%)
May 20, 2011	1.210	1.230	1.190	1.190	233,940	-0.04(-3.25%)
May 19, 2011	1.250	1.250	1.230	1.230	285,705	-0.01(-0.81%)
May 18, 2011	1.200	1.250	1.190	1.240	177,462	+0.04(+3.33%)
May 17, 2011	1.160	1.220	1.130	1.200	970,871	+0.04(+3.45%)
May 16, 2011	1.180	1.190	1.140	1.160	437,040	-0.04(-3.33%)
May 13, 2011	1.210	1.220	1.190	1.200	89,771	-0.01(-0.83%)
May 12, 2011	1.190	1.220	1.150	1.210	223,121	+0.01(+0.83%)
May 11, 2011	1.250	1.250	1.200	1.200	107,230	-0.05(-4.00%)
May 10, 2011	1.230	1.260	1.220	1.250	372,222	+0.02(+1.63%)
May 09, 2011	1.180	1.230	1.170	1.230	206,361	+0.05(+4.24%)
May 06, 2011	1.160	1.220	1.130	1.180	290,174	+0.05(+4.42%)
May 05, 2011	1.120	1.200	1.080	1.130	201,679	+0.03(+2.73%)
May 04, 2011	1.110	1.130	1.100	1.100	223,477	-0.01(-0.90%)
May 03, 2011	1.150	1.150	1.110	1.110	124,579	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.