Indicators

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.470	1.500	1.400	1.470	302,646	+0.04(+2.80%)
May 27, 2010	1.360	1.440	1.320	1.430	418,225	+0.09(+6.72%)
May 26, 2010	1.230	1.340	1.230	1.340	220,218	+0.13(+10.74%)
May 25, 2010	1.210	1.250	1.185	1.210	215,030	-0.06(-4.72%)
May 24, 2010	1.220	1.350	1.220	1.270	171,228	-0.03(-2.31%)
May 21, 2010	1.260	1.330	1.200	1.300	204,938	+0.02(+1.56%)
May 20, 2010	1.213	1.280	1.200	1.280	212,185	-0.01(-0.78%)
May 19, 2010	1.310	1.330	1.220	1.290	256,515	-0.04(-3.01%)
May 18, 2010	1.400	1.420	1.310	1.330	246,708	-0.06(-4.32%)
May 17, 2010	1.470	1.490	1.360	1.390	242,181	-0.10(-6.71%)
May 14, 2010	1.490	1.540	1.400	1.490	228,508	-0.06(-3.87%)
May 13, 2010	1.500	1.550	1.490	1.550	316,644	+0.05(+3.33%)
May 12, 2010	1.460	1.510	1.420	1.500	282,398	+0.05(+3.45%)
May 11, 2010	1.450	1.470	1.410	1.450	391,285	+0.16(+12.40%)
May 10, 2010	1.250	1.330	1.240	1.290	339,362	+0.08(+6.61%)
May 07, 2010	1.310	1.400	1.150	1.210	550,087	-0.14(-10.37%)
May 06, 2010	1.600	1.600	1.340	1.350	316,129	-0.14(-9.40%)
May 05, 2010	1.570	1.580	1.490	1.490	230,438	-0.03(-1.97%)
May 04, 2010	1.550	1.580	1.520	1.520	231,642	-0.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.