Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2300 0.2500 0.2200 0.2200 79,000 -0.03(-12.00%)
May 29, 2003 0.2600 0.2600 0.2500 0.2500 26,700 +0.03(+13.64%)
May 28, 2003 0.2500 0.2600 0.2200 0.2200 148,200 +0.00(+0.00%)
May 27, 2003 0.2300 0.2500 0.2200 0.2200 37,400 +0.00(+0.00%)
May 23, 2003 0.2500 0.2600 0.2200 0.2200 44,700 -0.03(-12.00%)
May 22, 2003 0.2700 0.3100 0.2500 0.2500 217,500 +0.00(+0.00%)
May 21, 2003 0.2000 0.2900 0.1900 0.2500 394,700 +0.07(+38.89%)
May 20, 2003 0.1700 0.1900 0.1700 0.1800 82,500 +0.01(+5.88%)
May 19, 2003 0.1900 0.2000 0.1700 0.1700 37,600 -0.02(-10.53%)
May 16, 2003 0.1900 0.2000 0.1600 0.1900 152,600 +0.00(+0.00%)
May 15, 2003 0.1500 0.1900 0.1500 0.1900 344,900 +0.05(+35.71%)
May 14, 2003 0.1600 0.1800 0.1400 0.1400 41,600 -0.02(-12.50%)
May 13, 2003 0.1400 0.1800 0.1400 0.1600 81,600 +0.00(+0.00%)
May 12, 2003 0.1600 0.1600 0.1400 0.1600 42,200 +0.00(+0.00%)
May 09, 2003 0.1800 0.1800 0.1300 0.1600 29,000 +0.01(+6.67%)
May 08, 2003 0.1800 0.1800 0.1500 0.1500 19,300 -0.02(-11.76%)
May 07, 2003 0.1700 0.1800 0.1700 0.1700 23,000 +0.02(+13.33%)
May 06, 2003 0.1600 0.1600 0.1300 0.1500 88,400 -0.03(-16.67%)
May 05, 2003 0.1800 0.2000 0.1700 0.1800 221,900 +0.00(+0.00%)
May 02, 2003 0.1600 0.1800 0.1600 0.1800 5,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.