Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5000 0.5200 0.5000 0.5100 13,300 +0.04(+8.51%)
May 28, 2002 0.4600 0.4800 0.4600 0.4700 4,700 -0.08(-14.55%)
May 27, 2002 0.5300 0.5500 0.5000 0.5500 12,300 +0.00(+0.00%)
May 24, 2002 0.5300 0.5500 0.5000 0.5500 12,300 +0.00(+0.00%)
May 23, 2002 0.5500 0.5600 0.5000 0.5500 6,900 -0.02(-3.51%)
May 22, 2002 0.5200 0.5700 0.5200 0.5700 7,000 +0.05(+9.62%)
May 21, 2002 0.5400 0.5500 0.4800 0.5200 60,000 -0.03(-5.45%)
May 20, 2002 0.5700 0.5800 0.5500 0.5500 4,100 -0.03(-5.17%)
May 17, 2002 0.5600 0.5900 0.5500 0.5800 12,600 +0.02(+3.57%)
May 16, 2002 0.5500 0.5900 0.5100 0.5600 103,500 -0.02(-3.45%)
May 15, 2002 0.6000 0.6000 0.5500 0.5800 28,500 -0.04(-6.45%)
May 14, 2002 0.5900 0.6300 0.5600 0.6200 59,400 +0.03(+5.08%)
May 13, 2002 0.5800 0.6300 0.5800 0.5900 11,400 -0.04(-6.35%)
May 10, 2002 0.6000 0.6300 0.5600 0.6300 23,800 +0.03(+5.00%)
May 09, 2002 0.5900 0.6000 0.5700 0.6000 6,900 +0.02(+3.45%)
May 08, 2002 0.5500 0.6000 0.5500 0.5800 18,300 +0.04(+7.41%)
May 07, 2002 0.6100 0.6100 0.5200 0.5400 11,600 -0.06(-10.00%)
May 06, 2002 0.6400 0.6300 0.5900 0.6000 5,600 -0.04(-6.25%)
May 03, 2002 0.6500 0.6500 0.6300 0.6400 7,000 -0.01(-1.54%)
May 02, 2002 0.6700 0.6700 0.6300 0.6500 10,400 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.