Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.52 +0.07 (+0.30%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.60	20.68	20.54	20.62	875,344	+0.14(+0.70%)
May 27, 2021	20.60	20.62	20.46	20.48	848,050	-0.06(-0.31%)
May 26, 2021	20.48	20.65	20.43	20.54	826,674	+0.09(+0.43%)
May 25, 2021	20.47	20.52	20.36	20.46	899,521	+0.03(+0.16%)
May 24, 2021	20.28	20.51	20.26	20.43	921,019	+0.23(+1.16%)
May 21, 2021	20.27	20.30	20.14	20.19	1,196,267	-0.03(-0.16%)
May 20, 2021	19.98	20.27	19.93	20.22	1,103,352	+0.23(+1.18%)
May 19, 2021	19.92	19.99	19.71	19.99	971,266	-0.09(-0.44%)
May 18, 2021	20.04	20.19	19.92	20.07	1,021,743	+0.02(+0.09%)
May 17, 2021	20.03	20.09	19.96	20.06	1,073,720	+0.01(+0.05%)
May 14, 2021	19.90	20.10	19.88	20.05	742,572	+0.23(+1.16%)
May 13, 2021	19.59	19.94	19.59	19.82	1,092,561	+0.27(+1.39%)
May 12, 2021	20.02	20.04	19.53	19.55	1,325,107	-0.51(-2.55%)
May 11, 2021	20.17	20.17	19.89	20.06	1,370,424	-0.25(-1.25%)
May 10, 2021	20.37	20.54	20.31	20.31	1,002,746	+0.00(+0.00%)
May 07, 2021	20.06	20.31	20.06	20.31	972,809	+0.26(+1.29%)
May 06, 2021	19.93	20.07	19.88	20.05	977,036	+0.13(+0.67%)
May 05, 2021	20.02	20.24	19.85	19.92	1,746,879	-0.35(-1.71%)
May 04, 2021	20.39	20.46	20.16	20.26	1,141,787	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.