Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.97 +0.17 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.24	10.29	10.22	10.26	90,147	+0.04(+0.36%)
May 23, 2011	10.22	10.27	10.20	10.22	150,450	-0.11(-1.04%)
May 20, 2011	10.43	10.43	10.33	10.33	93,645	-0.13(-1.25%)
May 19, 2011	10.44	10.49	10.38	10.46	95,504	+0.04(+0.43%)
May 18, 2011	10.35	10.42	10.29	10.41	80,871	+0.10(+0.97%)
May 17, 2011	10.30	10.33	10.25	10.31	171,864	-0.01(-0.11%)
May 16, 2011	10.28	10.38	10.25	10.32	115,535	+0.03(+0.29%)
May 13, 2011	10.43	10.43	10.28	10.29	156,964	-0.10(-1.00%)
May 12, 2011	10.38	10.42	10.28	10.40	135,653	+0.01(+0.11%)
May 11, 2011	10.52	10.52	10.36	10.39	208,930	-0.12(-1.10%)
May 10, 2011	10.39	10.51	10.38	10.50	206,825	+0.16(+1.54%)
May 09, 2011	10.30	10.36	10.25	10.34	236,431	+0.06(+0.54%)
May 06, 2011	10.48	10.48	10.26	10.29	367,745	-0.10(-0.94%)
May 05, 2011	10.33	10.45	10.30	10.38	117,519	+0.00(+0.01%)
May 04, 2011	10.44	10.45	10.35	10.38	118,640	-0.04(-0.38%)
May 03, 2011	10.52	10.57	10.32	10.42	123,062	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.