Indicators

American Assets Trust (NY: AAT )

21.62 +0.12 (+0.58%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.72	14.87	14.70	14.70	215,579	+0.03(+0.24%)
May 23, 2011	14.98	15.00	14.65	14.67	263,928	-0.44(-2.89%)
May 20, 2011	15.14	15.25	14.92	15.10	165,832	-0.10(-0.64%)
May 19, 2011	15.20	15.38	15.13	15.20	459,593	+0.05(+0.32%)
May 18, 2011	15.02	15.19	14.96	15.15	145,220	+0.06(+0.41%)
May 17, 2011	14.99	15.33	14.92	15.09	164,077	+0.03(+0.18%)
May 16, 2011	15.05	15.24	14.96	15.06	269,680	-0.03(-0.23%)
May 13, 2011	15.27	15.27	14.95	15.10	224,539	-0.15(-0.95%)
May 12, 2011	15.22	15.27	15.01	15.24	62,111	-0.01(-0.09%)
May 11, 2011	15.26	15.31	15.03	15.26	186,546	-0.03(-0.18%)
May 10, 2011	15.07	15.33	15.07	15.28	81,093	+0.12(+0.78%)
May 09, 2011	15.01	15.17	14.85	15.17	88,971	+0.12(+0.83%)
May 06, 2011	15.25	15.26	14.95	15.04	82,237	-0.12(-0.78%)
May 05, 2011	15.13	15.27	15.00	15.16	125,368	-0.03(-0.18%)
May 04, 2011	15.27	15.29	15.05	15.19	154,342	-0.06(-0.41%)
May 03, 2011	15.32	15.41	15.21	15.25	690,250	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.