Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.15	15.19	14.91	14.97	251,069	-0.14(-0.96%)
May 28, 2015	15.38	15.38	14.98	15.12	256,993	-0.29(-1.88%)
May 27, 2015	14.76	15.45	14.73	15.41	351,130	+0.49(+3.30%)
May 26, 2015	15.01	15.09	14.84	14.92	250,190	-0.13(-0.83%)
May 22, 2015	15.68	15.04	15.04	15.04	393,653	-0.52(-3.35%)
May 21, 2015	15.38	15.71	15.30	15.56	730,268	+0.21(+1.38%)
May 20, 2015	14.69	15.36	14.56	15.35	1,184,605	+0.82(+5.64%)
May 19, 2015	14.55	14.57	14.39	14.53	240,317	-0.03(-0.20%)
May 18, 2015	14.70	14.73	14.51	14.56	150,932	-0.09(-0.59%)
May 15, 2015	14.64	14.66	14.54	14.65	95,178	+0.08(+0.53%)
May 14, 2015	14.74	14.80	14.55	14.57	142,041	-0.13(-0.85%)
May 13, 2015	14.60	14.74	14.47	14.69	408,609	+0.06(+0.39%)
May 12, 2015	14.53	14.67	14.32	14.64	428,140	+0.12(+0.80%)
May 11, 2015	14.41	14.69	14.34	14.52	414,029	+0.24(+1.69%)
May 08, 2015	14.68	14.81	14.25	14.28	620,774	-0.02(-0.13%)
May 07, 2015	14.21	14.42	14.15	14.30	135,925	+0.03(+0.20%)
May 06, 2015	14.19	14.39	14.12	14.27	229,482	+0.04(+0.27%)
May 05, 2015	14.35	14.46	14.20	14.23	252,110	-0.12(-0.81%)
May 04, 2015	14.42	14.59	14.35	14.35	259,075	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.