Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.34 12.57 12.34 12.56 156,554 +0.22(+1.82%)
May 29, 2014 12.34 12.39 12.25 12.34 114,114 +0.03(+0.22%)
May 28, 2014 12.24 12.38 12.24 12.31 128,803 +0.06(+0.51%)
May 27, 2014 12.17 12.36 12.13 12.25 149,510 +0.13(+1.04%)
May 23, 2014 12.07 12.12 12.12 12.12 135,005 +0.09(+0.75%)
May 22, 2014 11.90 12.04 11.82 12.03 135,428 +0.13(+1.06%)
May 21, 2014 11.97 12.07 11.81 11.90 226,037 -0.06(-0.52%)
May 20, 2014 12.10 12.15 11.90 11.97 214,056 -0.12(-0.97%)
May 19, 2014 12.07 12.17 12.03 12.08 152,747 +0.03(+0.22%)
May 16, 2014 12.12 12.18 11.96 12.06 285,311 -0.08(-0.67%)
May 15, 2014 12.36 12.38 11.97 12.14 265,540 -0.22(-1.74%)
May 14, 2014 12.48 12.58 12.30 12.35 264,025 -0.13(-1.01%)
May 13, 2014 12.69 12.69 12.47 12.48 233,220 -0.09(-0.71%)
May 12, 2014 12.46 12.71 12.46 12.57 291,393 +0.15(+1.23%)
May 09, 2014 12.39 12.47 12.25 12.42 321,058 +0.12(+0.95%)
May 08, 2014 12.30 12.56 12.28 12.30 278,442 -0.04(-0.36%)
May 07, 2014 12.40 12.42 12.31 12.34 244,804 -0.04(-0.36%)
May 06, 2014 12.46 12.56 12.38 12.39 144,488 -0.07(-0.58%)
May 05, 2014 12.46 12.58 12.36 12.46 138,715 -0.03(-0.22%)
May 02, 2014 12.42 12.58 12.34 12.49 142,697 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.