Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

81.26 -1.86 (-2.24%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.82	30.55	28.89	30.14	13,087,310	-0.08(-0.26%)
May 28, 2020	31.45	31.58	30.03	30.22	10,038,029	-0.45(-1.48%)
May 27, 2020	30.05	30.70	28.83	30.67	12,307,372	+1.87(+6.51%)
May 26, 2020	29.00	29.40	28.69	28.80	10,418,988	+1.76(+6.51%)
May 22, 2020	27.04	27.10	26.46	27.04	7,796,512	-0.04(-0.16%)
May 21, 2020	27.24	27.86	26.69	27.08	12,103,447	-0.26(-0.95%)
May 20, 2020	27.19	27.59	26.99	27.34	11,205,169	+1.18(+4.51%)
May 19, 2020	27.28	27.46	26.15	26.16	15,508,728	-1.24(-4.52%)
May 18, 2020	26.68	27.81	26.63	27.40	11,429,278	+2.81(+11.41%)
May 15, 2020	23.76	24.72	23.53	24.59	13,090,180	+0.19(+0.76%)
May 14, 2020	22.43	24.42	21.88	24.41	16,521,809	+1.14(+4.91%)
May 13, 2020	24.56	24.72	22.69	23.27	14,893,267	-1.61(-6.49%)
May 12, 2020	26.78	26.90	24.88	24.88	9,999,379	-1.48(-5.61%)
May 11, 2020	26.05	26.83	25.84	26.36	8,646,873	-0.32(-1.19%)
May 08, 2020	26.29	26.77	25.99	26.68	7,520,012	+1.41(+5.56%)
May 07, 2020	25.34	25.93	25.12	25.27	9,455,392	+0.69(+2.80%)
May 06, 2020	25.72	25.77	24.54	24.58	12,341,540	-0.65(-2.59%)
May 05, 2020	25.61	26.14	25.17	25.24	8,989,038	+0.44(+1.79%)
May 04, 2020	24.08	24.88	23.60	24.79	9,209,422	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.