Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.871	5.874	5.793	5.800	661,020	-0.04(-0.67%)
May 23, 2011	5.780	5.876	5.754	5.839	1,741,178	-0.18(-2.94%)
May 20, 2011	6.121	6.131	5.983	6.016	1,261,652	-0.14(-2.24%)
May 19, 2011	6.146	6.194	6.050	6.154	1,566,205	+0.06(+1.02%)
May 18, 2011	5.971	6.103	5.926	6.091	1,033,522	+0.13(+2.24%)
May 17, 2011	5.974	6.016	5.815	5.958	2,752,347	-0.10(-1.60%)
May 16, 2011	6.062	6.188	6.026	6.055	909,245	-0.07(-1.10%)
May 13, 2011	6.302	6.302	6.044	6.123	3,021,074	-0.15(-2.37%)
May 12, 2011	6.122	6.292	6.048	6.271	1,541,441	+0.10(+1.59%)
May 11, 2011	6.313	6.315	6.096	6.173	2,111,651	-0.17(-2.68%)
May 10, 2011	6.279	6.380	6.257	6.343	2,239,963	+0.11(+1.78%)
May 09, 2011	6.174	6.290	6.145	6.233	1,183,858	+0.06(+0.95%)
May 06, 2011	6.237	6.343	6.117	6.174	4,569,087	+0.09(+1.45%)
May 05, 2011	6.207	6.255	5.987	6.086	3,003,922	-0.19(-3.07%)
May 04, 2011	6.384	6.400	6.214	6.278	2,269,091	-0.14(-2.12%)
May 03, 2011	6.400	6.466	6.330	6.414	1,227,297	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.