Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.207	3.323	3.173	3.207	3,186,836	-0.13(-3.78%)
May 27, 2010	3.218	3.333	3.191	3.333	1,223,262	+0.27(+8.69%)
May 26, 2010	3.175	3.245	3.047	3.067	15,223	-0.06(-1.88%)
May 25, 2010	2.945	3.135	2.877	3.126	3,292,591	-0.02(-0.59%)
May 24, 2010	3.220	3.251	3.138	3.144	1,339,091	-0.13(-3.87%)
May 21, 2010	3.025	3.275	3.003	3.271	3,389,796	+0.12(+3.92%)
May 20, 2010	3.344	3.367	3.147	3.147	2,537	-0.38(-10.87%)
May 19, 2010	3.550	3.611	3.417	3.531	1,330,210	-0.07(-1.81%)
May 18, 2010	3.798	3.804	3.570	3.596	917,542	-0.12(-3.22%)
May 17, 2010	3.730	3.751	3.527	3.716	1,243,586	+0.01(+0.19%)
May 14, 2010	3.709	3.833	3.623	3.709	994,955	-0.17(-4.36%)
May 13, 2010	3.980	4.033	3.878	3.878	1,024,312	-0.14(-3.37%)
May 12, 2010	3.886	4.019	3.879	4.013	736,936	+0.17(+4.39%)
May 11, 2010	3.934	3.969	3.837	3.845	950,197	-0.04(-0.98%)
May 10, 2010	3.883	3.887	3.790	3.883	1,686,144	+0.40(+11.49%)
May 07, 2010	3.586	3.673	3.350	3.482	1,801,389	+0.10(+2.86%)
May 06, 2010	3.972	4.009	2.946	3.385	4,029,782	-0.61(-15.19%)
May 05, 2010	4.008	4.076	3.941	3.992	996,985	-0.07(-1.64%)
May 04, 2010	4.197	4.197	4.000	4.059	1,474,634	-0.25(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.