Skip to main content

US Healthcare Ishares ETF (NY: IYH )

61.38 -0.20 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 49.12 49.42 49.05 49.42 182,668 +0.44(+0.90%)
May 30, 2006 49.28 49.48 48.93 48.97 91,762 -0.74(-1.48%)
May 26, 2006 49.47 49.75 49.42 49.71 62,887 +0.34(+0.68%)
May 25, 2006 48.96 49.37 48.96 49.37 145,474 +0.45(+0.92%)
May 24, 2006 48.51 48.95 48.26 48.93 141,191 +0.26(+0.54%)
May 23, 2006 48.95 49.14 48.66 48.66 115,865 -0.33(-0.67%)
May 22, 2006 49.02 49.32 48.85 48.99 145,718 -0.27(-0.55%)
May 19, 2006 49.27 49.39 48.89 49.26 200,409 -0.01(-0.02%)
May 18, 2006 49.45 49.69 49.27 49.27 96,534 -0.30(-0.61%)
May 17, 2006 50.02 50.27 49.57 49.57 210,441 -0.64(-1.27%)
May 16, 2006 50.14 50.32 50.07 50.21 234,789 +0.15(+0.29%)
May 15, 2006 49.42 50.06 49.37 50.06 88,581 +0.67(+1.36%)
May 12, 2006 49.53 49.73 49.37 49.39 129,323 -0.17(-0.35%)
May 11, 2006 49.95 49.95 49.52 49.56 143,638 -0.29(-0.59%)
May 10, 2006 49.87 50.00 49.74 49.86 473,005 +0.02(+0.03%)
May 09, 2006 50.14 50.22 49.80 49.84 101,672 -0.42(-0.83%)
May 08, 2006 50.22 50.31 50.09 50.26 128,589 +0.01(+0.02%)
May 05, 2006 49.83 50.31 49.78 50.25 103,752 +0.60(+1.22%)
May 04, 2006 49.59 49.84 49.59 49.64 96,778 +0.19(+0.38%)
May 03, 2006 49.90 49.93 49.46 49.46 166,763 -0.50(-1.00%)
May 02, 2006 50.27 50.27 49.87 49.95 174,593 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.