Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

51.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.959 10.02 9.852 9.980 16,881 +0.01(+0.07%)
May 28, 2002 9.973 10.03 9.852 9.973 43,047 +0.02(+0.21%)
May 27, 2002 9.959 9.959 9.824 9.952 10,832 +0.00(+0.00%)
May 24, 2002 9.959 9.959 9.824 9.952 10,832 +0.01(+0.07%)
May 23, 2002 9.952 9.994 9.895 9.945 20,961 -0.08(-0.78%)
May 22, 2002 10.09 10.09 9.952 10.02 19,554 +0.00(+0.00%)
May 21, 2002 9.952 10.05 9.895 10.02 24,759 +0.06(+0.64%)
May 20, 2002 10.09 10.09 9.952 9.959 31,371 -0.09(-0.85%)
May 17, 2002 10.12 10.12 10.01 10.04 29,824 +0.09(+0.86%)
May 16, 2002 10.03 10.07 9.937 9.959 57,537 -0.06(-0.64%)
May 15, 2002 9.973 10.02 9.866 10.02 65,697 +0.14(+1.37%)
May 14, 2002 9.838 9.930 9.831 9.888 15,896 +0.05(+0.51%)
May 13, 2002 9.845 9.930 9.838 9.838 10,691 -0.05(-0.50%)
May 10, 2002 9.909 9.909 9.831 9.888 17,444 +0.01(+0.07%)
May 09, 2002 9.902 9.923 9.881 9.881 17,725 +0.07(+0.72%)
May 08, 2002 9.824 9.824 9.810 9.810 44,876 +0.03(+0.29%)
May 07, 2002 9.753 9.795 9.660 9.781 9,566 -0.06(-0.58%)
May 06, 2002 9.902 9.909 9.774 9.838 18,851 -0.04(-0.36%)
May 03, 2002 9.909 9.909 9.710 9.873 17,866 +0.21(+2.21%)
May 02, 2002 9.760 9.760 9.639 9.660 13,083 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.