Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.74	10.83	10.73	10.73	6,009	+0.01(+0.13%)
May 23, 2011	10.80	10.80	10.62	10.72	8,297	-0.29(-2.61%)
May 20, 2011	11.01	11.01	11.01	11.01	224	-0.08(-0.72%)
May 19, 2011	11.09	11.09	11.09	11.09	449	+0.00(+0.00%)
May 18, 2011	11.04	11.09	11.04	11.09	599	+0.13(+1.22%)
May 17, 2011	10.93	10.96	10.92	10.95	3,808	-0.08(-0.73%)
May 16, 2011	11.11	11.16	11.01	11.03	10,115	-0.08(-0.69%)
May 13, 2011	11.07	11.13	11.07	11.11	4,048	-0.08(-0.75%)
May 12, 2011	11.08	11.26	11.07	11.19	31,725	-0.03(-0.24%)
May 11, 2011	11.31	11.31	11.22	11.22	8,396	-0.25(-2.22%)
May 10, 2011	11.41	11.47	11.41	11.47	958	+0.11(+1.01%)
May 09, 2011	11.26	11.37	11.26	11.36	5,135	+0.20(+1.76%)
May 06, 2011	11.18	11.32	11.16	11.16	3,794	+0.04(+0.33%)
May 05, 2011	11.15	11.18	11.09	11.13	17,471	-0.06(-0.50%)
May 04, 2011	11.39	11.39	11.15	11.18	8,776	-0.20(-1.73%)
May 03, 2011	11.60	11.60	11.36	11.38	12,846	-0.28(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.