Indicators

Wabtec Corp (NY: WAB )

169.48 +0.20 (+0.12%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.33	20.70	20.04	20.33	454,383	-0.37(-1.77%)
May 27, 2010	20.26	20.70	20.13	20.70	772,628	+0.87(+4.38%)
May 26, 2010	20.02	20.41	19.74	19.83	864,889	-0.01(-0.07%)
May 25, 2010	19.54	19.87	19.28	19.84	1,168,197	-0.26(-1.28%)
May 24, 2010	20.35	20.55	20.03	20.10	505,907	-0.28(-1.38%)
May 21, 2010	19.82	20.70	19.65	20.38	1,081,169	+0.24(+1.21%)
May 20, 2010	20.06	20.58	19.95	20.14	1,318,169	-0.79(-3.76%)
May 19, 2010	21.38	21.54	20.48	20.93	765,975	-0.51(-2.36%)
May 18, 2010	22.09	22.16	21.42	21.43	454,509	-0.35(-1.61%)
May 17, 2010	22.04	22.33	21.31	21.78	629,918	-0.22(-0.98%)
May 14, 2010	22.00	22.80	21.79	22.00	749,063	-0.91(-3.95%)
May 13, 2010	23.07	23.31	22.82	22.90	1,169,608	-0.30(-1.27%)
May 12, 2010	22.15	23.27	22.11	23.20	1,311,191	+1.10(+4.96%)
May 11, 2010	22.18	22.27	22.00	22.10	966,970	+0.11(+0.49%)
May 10, 2010	21.49	22.00	21.46	21.99	1,014,094	+1.32(+6.37%)
May 07, 2010	20.99	21.23	20.41	20.68	867,809	-0.52(-2.43%)
May 06, 2010	21.59	21.96	20.03	21.19	995,078	-0.56(-2.59%)
May 05, 2010	22.02	22.19	21.64	21.76	697,463	-0.40(-1.80%)
May 04, 2010	22.57	22.59	21.99	22.15	619,992	-0.72(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.