Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.549 9.723 9.540 9.704 598,560 +0.15(+1.57%)
May 27, 2005 9.676 9.676 9.371 9.554 376,713 -0.12(-1.26%)
May 26, 2005 9.423 9.685 9.423 9.676 483,797 +0.30(+3.15%)
May 25, 2005 9.376 9.531 9.287 9.381 479,957 -0.09(-0.94%)
May 24, 2005 9.563 9.582 9.376 9.470 226,753 -0.19(-1.94%)
May 23, 2005 9.479 9.704 9.479 9.657 524,540 +0.17(+1.78%)
May 20, 2005 9.563 9.596 9.381 9.488 206,701 -0.15(-1.51%)
May 19, 2005 9.657 9.821 9.456 9.634 334,050 -0.09(-0.96%)
May 18, 2005 9.446 9.816 9.432 9.727 971,007 +0.38(+4.01%)
May 17, 2005 9.301 9.381 9.109 9.352 629,704 +0.00(+0.05%)
May 16, 2005 8.837 9.366 8.818 9.348 614,132 +0.54(+6.12%)
May 13, 2005 9.193 9.329 8.705 8.809 591,520 -0.42(-4.57%)
May 12, 2005 9.362 9.456 9.179 9.231 383,965 -0.07(-0.71%)
May 11, 2005 9.235 9.423 9.090 9.296 326,797 +0.07(+0.71%)
May 10, 2005 9.254 9.282 9.118 9.231 751,933 -0.12(-1.25%)
May 09, 2005 9.376 9.381 9.202 9.348 393,778 -0.07(-0.75%)
May 06, 2005 9.423 9.545 9.249 9.418 369,673 +0.00(+0.05%)
May 05, 2005 9.606 9.793 9.362 9.413 428,335 -0.22(-2.24%)
May 04, 2005 9.516 9.732 9.493 9.629 488,916 +0.11(+1.13%)
May 03, 2005 9.516 9.629 9.395 9.521 406,790 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.