Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.913	7.913	7.730	7.730	378,206	-0.18(-2.25%)
May 27, 2004	7.899	7.946	7.758	7.909	183,023	+0.04(+0.48%)
May 26, 2004	7.899	7.941	7.768	7.871	244,244	-0.09(-1.18%)
May 25, 2004	7.885	7.969	7.707	7.965	226,539	+0.08(+1.01%)
May 24, 2004	7.758	7.885	7.758	7.885	106,657	+0.18(+2.31%)
May 21, 2004	7.782	7.782	7.604	7.707	347,915	-0.07(-0.90%)
May 20, 2004	7.571	7.824	7.571	7.777	326,584	+0.16(+2.09%)
May 19, 2004	7.763	7.805	7.538	7.618	329,357	-0.08(-0.98%)
May 18, 2004	7.721	7.721	7.618	7.693	208,408	+0.07(+0.86%)
May 17, 2004	7.623	7.716	7.505	7.627	357,088	+0.01(+0.12%)
May 14, 2004	7.641	7.796	7.571	7.618	1,544,396	-0.07(-0.91%)
May 13, 2004	7.693	7.730	7.594	7.688	606,239	+0.00(+0.00%)
May 12, 2004	7.505	7.698	7.383	7.688	443,693	+0.19(+2.50%)
May 11, 2004	7.426	7.538	7.360	7.501	246,591	+0.17(+2.30%)
May 10, 2004	7.571	7.571	7.294	7.332	372,660	-0.29(-3.75%)
May 07, 2004	7.744	7.787	7.594	7.618	501,715	-0.14(-1.81%)
May 06, 2004	7.763	7.805	7.618	7.758	445,400	+0.00(+0.00%)
May 05, 2004	7.904	7.904	7.758	7.758	657,434	-0.15(-1.84%)
May 04, 2004	7.805	7.923	7.773	7.904	816,567	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.