Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.580 1.690 1.540 1.560 672,883 -0.06(-3.70%)
May 27, 2016 1.690 1.620 1.620 1.620 903,900 -0.03(-1.67%)
May 26, 2016 1.660 1.700 1.570 1.647 580,011 +0.04(+2.33%)
May 25, 2016 1.510 1.670 1.480 1.610 1,290,240 -0.04(-2.42%)
May 24, 2016 1.780 1.780 1.580 1.650 928,279 -0.13(-7.30%)
May 23, 2016 1.690 1.890 1.650 1.780 1,410,167 +0.15(+9.20%)
May 20, 2016 1.610 1.630 1.530 1.630 534,073 +0.03(+1.87%)
May 19, 2016 1.530 1.600 1.450 1.600 811,698 +0.09(+5.96%)
May 18, 2016 1.530 1.630 1.460 1.510 974,231 -0.03(-1.95%)
May 17, 2016 1.480 1.540 1.460 1.540 495,118 +0.04(+2.67%)
May 16, 2016 1.520 1.560 1.470 1.500 402,291 +0.01(+1.01%)
May 13, 2016 1.550 1.590 1.460 1.485 531,797 -0.05(-3.57%)
May 12, 2016 1.610 1.620 1.450 1.540 531,811 -0.01(-0.65%)
May 11, 2016 1.580 1.610 1.500 1.550 778,661 +0.05(+3.33%)
May 10, 2016 1.420 1.500 1.410 1.500 333,667 +0.06(+4.17%)
May 09, 2016 1.410 1.580 1.380 1.440 1,054,051 -0.21(-12.73%)
May 06, 2016 1.340 1.650 1.320 1.650 1,190,698 +0.33(+25.00%)
May 05, 2016 1.310 1.350 1.250 1.320 1,838,242 +0.04(+3.13%)
May 04, 2016 1.220 1.280 1.150 1.280 350,927 +0.06(+4.92%)
May 03, 2016 1.250 1.265 1.200 1.220 107,344 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.