Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6900 0.6900 0.6130 0.6611 389,310 -0.01(-1.33%)
May 29, 2014 0.6900 0.6900 0.6700 0.6700 168,837 -0.02(-2.90%)
May 28, 2014 0.6900 0.7195 0.6700 0.6900 387,776 +0.01(+2.22%)
May 27, 2014 0.6400 0.6900 0.6030 0.6750 1,116,925 +0.11(+18.63%)
May 23, 2014 0.5700 0.5690 0.5690 0.5690 153,800 +0.01(+1.61%)
May 22, 2014 0.5500 0.5690 0.5401 0.5600 39,683 +0.01(+2.19%)
May 21, 2014 0.5415 0.5500 0.5270 0.5480 57,808 -0.00(-0.36%)
May 20, 2014 0.5879 0.5879 0.5360 0.5500 87,425 -0.02(-3.53%)
May 19, 2014 0.5700 0.6000 0.5599 0.5701 116,735 +0.00(+0.07%)
May 16, 2014 0.5799 0.5799 0.5500 0.5697 76,519 +0.03(+5.11%)
May 15, 2014 0.5500 0.5780 0.5400 0.5420 26,205 +0.00(+0.00%)
May 14, 2014 0.5300 0.5600 0.5300 0.5420 45,390 +0.00(+0.00%)
May 13, 2014 0.5500 0.5800 0.5400 0.5420 39,374 -0.03(-4.90%)
May 12, 2014 0.5500 0.5800 0.5500 0.5699 66,031 +0.02(+4.57%)
May 09, 2014 0.5416 0.5500 0.5300 0.5450 46,615 -0.01(-2.49%)
May 08, 2014 0.5312 0.5589 0.5312 0.5589 65,476 +0.01(+1.99%)
May 07, 2014 0.5500 0.5700 0.5400 0.5480 34,040 +0.00(+0.09%)
May 06, 2014 0.5400 0.5500 0.5300 0.5475 60,800 +0.03(+5.29%)
May 05, 2014 0.5300 0.5453 0.5200 0.5200 17,938 -0.02(-3.17%)
May 02, 2014 0.5302 0.5480 0.5200 0.5370 46,306 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.