Indicators

IQ Global Resources ETF (NY: GRES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.70	20.89	20.70	20.70	615	-0.19(-0.93%)
May 27, 2010	20.89	20.89	20.74	20.89	3,426	+0.46(+2.27%)
May 26, 2010	20.75	20.75	20.31	20.43	1,830	+0.33(+1.64%)
May 25, 2010	19.80	20.13	19.18	20.10	8,374	-0.19(-0.94%)
May 24, 2010	20.24	20.29	20.24	20.29	1,214	-0.10(-0.48%)
May 21, 2010	20.01	20.39	19.72	20.39	2,807	+0.63(+3.21%)
May 20, 2010	20.31	20.31	19.65	19.76	3,568	-0.87(-4.22%)
May 19, 2010	20.66	20.67	20.63	20.63	615	-0.51(-2.42%)
May 18, 2010	21.38	21.41	21.07	21.14	1,955	-0.15(-0.73%)
May 17, 2010	21.29	21.32	21.29	21.29	6,664	-0.36(-1.65%)
May 14, 2010	21.65	21.65	21.58	21.65	1,587	-0.48(-2.17%)
May 13, 2010	22.08	22.13	22.08	22.13	2,686	+0.30(+1.38%)
May 12, 2010	21.97	21.97	21.83	21.83	615	+0.12(+0.55%)
May 11, 2010	21.74	21.89	21.71	21.71	1,862	-0.15(-0.69%)
May 10, 2010	21.86	21.86	21.10	21.86	2,460	+0.76(+3.62%)
May 07, 2010	21.05	21.10	20.89	21.10	2,682	+0.37(+1.77%)
May 06, 2010	21.40	21.40	20.72	20.73	4,914	-0.88(-4.07%)
May 04, 2010	21.61	21.61	21.61	21.61	0	-0.76(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.