Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.100	6.130	5.997	6.060	48,911	-0.06(-0.98%)
May 28, 2015	5.980	6.121	5.880	6.120	114,427	+0.12(+2.00%)
May 27, 2015	5.990	6.040	5.950	6.000	120,331	-0.03(-0.50%)
May 26, 2015	6.100	6.140	5.950	6.030	77,895	-0.16(-2.58%)
May 22, 2015	6.250	6.190	6.190	6.190	75,100	-0.11(-1.75%)
May 21, 2015	6.190	6.400	6.190	6.300	103,645	+0.11(+1.78%)
May 20, 2015	6.060	6.215	6.040	6.190	98,752	+0.13(+2.15%)
May 19, 2015	5.930	6.070	5.910	6.060	215,227	+0.25(+4.30%)
May 18, 2015	6.110	6.150	5.800	5.810	261,891	-0.37(-5.99%)
May 15, 2015	6.160	6.250	6.010	6.180	101,476	-0.02(-0.32%)
May 14, 2015	6.360	6.360	6.180	6.200	70,420	-0.12(-1.90%)
May 13, 2015	6.460	6.590	6.280	6.320	299,989	-0.13(-2.02%)
May 12, 2015	6.290	6.540	6.250	6.450	143,399	+0.16(+2.54%)
May 11, 2015	6.080	6.410	6.050	6.290	208,845	+0.20(+3.28%)
May 08, 2015	5.880	6.110	5.780	6.090	160,508	+0.31(+5.36%)
May 07, 2015	5.850	5.850	5.730	5.780	52,663	-0.10(-1.70%)
May 06, 2015	5.970	6.000	5.790	5.880	162,811	-0.09(-1.51%)
May 05, 2015	6.140	6.231	5.930	5.970	97,947	-0.12(-1.97%)
May 04, 2015	6.150	6.199	6.070	6.090	69,086	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.