Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	40.29	40.72	40.29	40.68	70	+0.50(+1.24%)
May 25, 2016	40.18	40.19	40.18	40.18	739	+1.68(+4.37%)
May 23, 2016	38.90	38.90	38.50	38.50	115	-0.33(-0.85%)
May 19, 2016	42.29	42.29	38.83	38.83	181	-1.98(-4.85%)
May 18, 2016	41.16	42.14	40.81	40.81	2,325	-0.35(-0.84%)
May 16, 2016	41.16	41.16	41.16	41.16	84	-0.82(-1.96%)
May 13, 2016	41.88	41.98	41.88	41.98	962	+0.39(+0.93%)
May 12, 2016	41.59	41.59	41.59	41.59	2,335	-0.05(-0.12%)
May 11, 2016	41.63	41.64	41.63	41.64	1,322	+0.17(+0.40%)
May 10, 2016	41.52	41.63	41.47	41.48	1,376	-0.16(-0.38%)
May 09, 2016	41.16	41.63	41.16	41.63	574	+0.48(+1.15%)
May 05, 2016	41.19	41.19	41.16	41.16	44	+0.02(+0.06%)
May 04, 2016	41.16	41.16	41.13	41.13	1,077	+0.04(+0.09%)
May 03, 2016	41.10	41.16	41.10	41.10	1,467	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.