Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.12	12.27	11.79	12.18	397,618	+0.03(+0.24%)
May 27, 2004	12.03	12.49	12.01	12.15	771,113	+0.11(+0.95%)
May 26, 2004	11.51	12.15	11.49	12.03	1,295,748	+0.52(+4.56%)
May 25, 2004	11.30	11.58	10.79	11.51	2,359,176	+1.77(+18.22%)
May 24, 2004	9.868	10.37	9.687	9.734	1,161,285	-0.41(-4.04%)
May 21, 2004	10.35	10.37	9.620	10.14	915,225	-0.25(-2.38%)
May 20, 2004	10.75	10.75	10.33	10.39	517,816	-0.40(-3.71%)
May 19, 2004	11.38	11.71	10.76	10.79	297,873	-0.50(-4.39%)
May 18, 2004	10.91	11.36	10.88	11.29	235,886	+0.48(+4.41%)
May 17, 2004	11.33	11.33	10.81	10.81	249,416	-0.59(-5.18%)
May 14, 2004	11.69	11.69	10.96	11.40	501,454	-0.57(-4.78%)
May 13, 2004	11.90	12.33	11.90	11.97	199,071	-0.04(-0.32%)
May 12, 2004	12.11	12.20	11.56	12.01	274,274	-0.19(-1.56%)
May 11, 2004	12.13	12.38	11.82	12.20	306,054	+0.55(+4.75%)
May 10, 2004	12.23	12.31	11.45	11.65	618,611	-0.65(-5.27%)
May 07, 2004	12.66	12.66	12.21	12.30	457,507	-0.54(-4.23%)
May 06, 2004	13.36	13.36	12.78	12.84	388,913	-0.51(-3.85%)
May 05, 2004	13.54	13.63	13.35	13.36	167,186	-0.18(-1.34%)
May 04, 2004	13.25	13.92	13.16	13.54	408,002	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.