Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

2.900 +0.050 (+1.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.012 2.084 2.009 2.084 279,527 +0.09(+4.50%)
May 29, 2003 2.020 2.023 1.980 1.994 417,875 -0.02(-0.98%)
May 28, 2003 2.040 2.047 2.013 2.014 462,731 -0.02(-1.11%)
May 27, 2003 1.984 2.037 1.984 2.037 459,898 +0.04(+1.80%)
May 23, 2003 2.015 2.025 1.998 2.001 252,613 -0.01(-0.56%)
May 22, 2003 2.026 2.037 1.985 2.012 288,499 -0.01(-0.70%)
May 21, 2003 1.963 2.033 1.963 2.026 191,230 +0.06(+3.24%)
May 20, 2003 1.966 1.979 1.941 1.963 185,092 -0.01(-0.36%)
May 19, 2003 1.938 1.993 1.938 1.970 452,816 +0.07(+3.60%)
May 16, 2003 2.015 2.019 1.901 1.901 536,391 -0.11(-5.51%)
May 15, 2003 2.006 2.019 1.992 2.012 398,988 +0.01(+0.32%)
May 14, 2003 2.023 2.026 2.001 2.006 876,829 -0.02(-0.84%)
May 13, 2003 2.020 2.026 2.011 2.023 492,950 -0.00(-0.24%)
May 12, 2003 1.998 2.047 1.992 2.027 661,989 +0.02(+1.16%)
May 09, 2003 1.977 2.009 1.966 2.004 516,087 +0.03(+1.39%)
May 08, 2003 1.943 1.984 1.933 1.977 303,136 +0.03(+1.74%)
May 07, 2003 1.906 1.965 1.900 1.943 576,053 +0.04(+2.12%)
May 06, 2003 1.867 1.915 1.857 1.903 1,089,308 +0.04(+1.89%)
May 05, 2003 1.906 1.910 1.867 1.867 271,028 -0.04(-2.04%)
May 02, 2003 1.857 1.913 1.857 1.906 595,413 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.