Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.500 -0.010 (-0.28%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.675 2.680 2.675 2.680 672,625 +0.00(+0.00%)
May 29, 2014 2.665 2.680 2.660 2.680 1,201,987 +0.02(+0.73%)
May 28, 2014 2.655 2.675 2.655 2.660 674,003 +0.00(+0.18%)
May 27, 2014 2.680 2.680 2.655 2.655 843,571 -0.02(-0.90%)
May 23, 2014 2.670 2.680 2.680 2.680 667,628 -0.00(-0.04%)
May 22, 2014 2.684 2.689 2.680 2.681 173,205 -0.01(-0.32%)
May 21, 2014 2.684 2.689 2.680 2.689 616,868 +0.01(+0.29%)
May 20, 2014 2.657 2.682 2.657 2.682 626,144 +0.02(+0.91%)
May 19, 2014 2.662 2.668 2.657 2.657 847,111 -0.00(-0.18%)
May 16, 2014 2.662 2.667 2.662 2.662 726,238 +0.00(+0.00%)
May 15, 2014 2.672 2.672 2.662 2.662 780,302 -0.01(-0.36%)
May 14, 2014 2.682 2.686 2.667 2.672 906,627 -0.00(-0.18%)
May 13, 2014 2.677 2.691 2.677 2.677 593,282 +0.00(+0.00%)
May 12, 2014 2.686 2.686 2.677 2.677 783,395 -0.00(-0.18%)
May 09, 2014 2.672 2.686 2.667 2.682 539,678 +0.01(+0.36%)
May 08, 2014 2.677 2.677 2.667 2.672 370,683 -0.00(-0.18%)
May 07, 2014 2.672 2.682 2.672 2.677 266,120 +0.00(+0.00%)
May 06, 2014 2.667 2.682 2.667 2.677 367,523 +0.01(+0.36%)
May 05, 2014 2.672 2.677 2.667 2.667 548,540 -0.00(-0.18%)
May 02, 2014 2.677 2.682 2.672 2.672 568,429 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.