Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 43.97 44.60 43.87 44.20 4,345,200 +0.46(+1.05%)
May 29, 2003 43.65 44.22 43.52 43.74 3,555,100 +0.19(+0.44%)
May 28, 2003 44.22 44.31 43.40 43.55 4,290,600 -0.63(-1.43%)
May 27, 2003 43.50 44.25 43.30 44.18 4,224,300 +0.62(+1.42%)
May 23, 2003 43.62 43.80 43.35 43.56 2,389,000 -0.17(-0.39%)
May 22, 2003 43.00 44.03 43.00 43.73 3,619,400 +0.43(+0.99%)
May 21, 2003 43.00 43.44 42.91 43.30 3,400,100 +0.30(+0.70%)
May 20, 2003 42.98 43.10 42.38 43.00 3,670,600 +0.02(+0.05%)
May 19, 2003 43.31 43.38 42.71 42.98 4,242,700 -0.32(-0.74%)
May 16, 2003 43.77 44.23 43.30 43.30 2,953,700 -0.47(-1.07%)
May 15, 2003 43.49 43.96 43.41 43.77 3,053,800 +0.40(+0.92%)
May 14, 2003 43.45 43.54 42.96 43.37 3,128,300 -0.10(-0.23%)
May 13, 2003 43.40 43.73 43.10 43.47 2,719,500 -0.21(-0.48%)
May 12, 2003 43.60 44.01 43.52 43.68 2,532,600 -0.01(-0.02%)
May 09, 2003 43.18 43.79 43.00 43.69 3,395,300 +0.59(+1.37%)
May 08, 2003 43.47 43.58 42.88 43.10 3,204,000 -0.21(-0.48%)
May 07, 2003 43.45 43.85 43.16 43.31 5,565,900 -0.08(-0.18%)
May 06, 2003 43.16 43.89 43.06 43.39 2,849,500 +0.11(+0.25%)
May 05, 2003 43.30 43.50 42.82 43.28 3,950,100 -0.15(-0.35%)
May 02, 2003 43.28 43.69 43.20 43.43 3,991,000 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.