Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	221.16	225.35	220.86	224.25	5,920,214	+3.01(+1.36%)
May 28, 2020	225.18	227.63	220.59	221.23	5,828,446	-2.00(-0.90%)
May 27, 2020	219.02	223.26	217.30	223.23	5,167,915	+4.40(+2.01%)
May 26, 2020	223.95	224.01	218.46	218.83	5,024,930	+0.54(+0.25%)
May 22, 2020	217.22	218.70	215.38	218.29	3,370,426	+0.90(+0.42%)
May 21, 2020	214.44	217.66	212.79	217.39	5,288,105	+2.43(+1.13%)
May 20, 2020	218.40	218.64	212.03	214.96	8,347,795	+0.08(+0.04%)
May 19, 2020	217.00	218.81	214.61	214.88	10,399,784	-6.54(-2.96%)
May 18, 2020	221.86	224.10	220.24	221.42	9,223,557	+5.43(+2.51%)
May 15, 2020	210.09	219.51	210.00	215.99	17,924,416	+4.38(+2.07%)
May 14, 2020	204.29	211.77	204.14	211.61	7,127,581	+3.95(+1.90%)
May 13, 2020	210.31	213.25	206.25	207.66	6,909,274	-2.53(-1.20%)
May 12, 2020	215.30	215.91	210.19	210.19	4,872,288	-3.30(-1.55%)
May 11, 2020	209.16	215.48	208.70	213.49	4,849,547	+1.92(+0.91%)
May 08, 2020	210.00	212.58	208.60	211.56	4,839,178	+4.49(+2.17%)
May 07, 2020	204.42	209.04	204.34	207.07	4,988,588	+4.99(+2.47%)
May 06, 2020	205.19	206.16	201.97	202.08	3,673,203	-1.53(-0.75%)
May 05, 2020	203.00	206.53	201.80	203.61	5,158,097	+3.40(+1.70%)
May 04, 2020	195.55	200.94	194.22	200.20	4,517,233	+2.95(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.