Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.79	67.51	65.18	66.79	389,669	-0.42(-0.63%)
May 28, 2020	69.54	69.55	66.75	67.22	566,983	-1.62(-2.35%)
May 27, 2020	68.23	69.02	65.35	68.83	806,279	+4.60(+7.16%)
May 26, 2020	63.00	64.76	62.74	64.23	691,710	+4.50(+7.54%)
May 22, 2020	61.20	62.08	59.46	59.73	473,657	-1.60(-2.61%)
May 21, 2020	60.73	62.25	60.64	61.33	704,304	+0.27(+0.44%)
May 20, 2020	60.18	61.83	60.18	61.06	527,314	+2.14(+3.64%)
May 19, 2020	60.35	61.85	58.83	58.92	583,001	-2.09(-3.43%)
May 18, 2020	60.05	61.36	58.42	61.01	707,355	+5.04(+9.00%)
May 15, 2020	54.33	56.09	53.75	55.97	1,223,108	+0.93(+1.69%)
May 14, 2020	50.50	55.21	49.25	55.04	643,467	+3.60(+7.00%)
May 13, 2020	54.40	54.40	50.82	51.44	870,558	-3.53(-6.42%)
May 12, 2020	58.39	59.07	54.77	54.97	706,644	-3.16(-5.44%)
May 11, 2020	58.61	59.31	57.20	58.13	589,095	-1.64(-2.74%)
May 08, 2020	57.96	59.98	57.80	59.77	472,394	+2.59(+4.53%)
May 07, 2020	57.72	59.91	56.80	57.18	427,441	+0.57(+1.00%)
May 06, 2020	58.61	58.75	56.40	56.62	447,189	-1.27(-2.20%)
May 05, 2020	61.26	61.26	57.51	57.89	475,571	-0.70(-1.19%)
May 04, 2020	58.09	58.91	56.91	58.59	728,371	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.