Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.74	36.31	35.61	35.74	541,352	-0.51(-1.42%)
May 27, 2010	36.06	36.28	35.50	36.25	503,153	+0.97(+2.75%)
May 26, 2010	35.25	35.65	35.00	35.28	554,071	+0.06(+0.18%)
May 25, 2010	34.47	35.30	34.15	35.22	2,053	+0.17(+0.48%)
May 24, 2010	35.46	35.72	35.01	35.05	384,967	-0.61(-1.70%)
May 21, 2010	34.91	35.80	34.78	35.66	981,757	+0.57(+1.64%)
May 20, 2010	35.44	36.01	34.64	35.08	2,460	-1.37(-3.76%)
May 19, 2010	36.30	36.96	35.96	36.45	716,729	+0.05(+0.14%)
May 18, 2010	37.62	37.85	36.32	36.40	1,198	-1.02(-2.73%)
May 17, 2010	37.22	37.51	36.49	37.42	545,283	+0.30(+0.82%)
May 14, 2010	37.12	37.74	36.90	37.12	446,710	-0.82(-2.16%)
May 13, 2010	38.44	38.44	37.90	37.94	375,342	-0.50(-1.31%)
May 12, 2010	38.49	38.58	37.94	38.44	486,758	+0.16(+0.42%)
May 11, 2010	38.45	38.75	38.22	38.28	569	+0.46(+1.23%)
May 10, 2010	37.43	37.86	37.25	37.82	679,756	+1.31(+3.59%)
May 07, 2010	36.76	37.20	36.16	36.50	771,651	-0.26(-0.72%)
May 06, 2010	37.85	38.15	34.61	36.77	846,483	-1.16(-3.05%)
May 05, 2010	38.13	38.46	37.88	37.93	454,100	-0.32(-0.84%)
May 04, 2010	38.19	38.38	37.84	38.25	701,723	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.