Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5659 0.5705 0.5635 0.5637 224,970 -0.00(-0.82%)
May 29, 2003 0.5796 0.5798 0.5684 0.5684 130,246 -0.01(-2.04%)
May 28, 2003 0.5901 0.5901 0.5787 0.5802 86,436 -0.01(-1.93%)
May 27, 2003 0.5663 0.5960 0.5663 0.5916 100,644 +0.01(+2.56%)
May 23, 2003 0.5823 0.5825 0.5766 0.5768 24,865 -0.01(-1.19%)
May 22, 2003 0.5796 0.5880 0.5787 0.5838 34,337 +0.00(+0.40%)
May 21, 2003 0.5825 0.5832 0.5775 0.5815 100,644 -0.00(-0.18%)
May 20, 2003 0.5743 0.5887 0.5743 0.5825 352,848 +0.01(+2.11%)
May 19, 2003 0.5838 0.5838 0.5703 0.5705 117,221 -0.02(-2.63%)
May 16, 2003 0.5952 0.5994 0.5859 0.5859 72,227 -0.00(-0.68%)
May 15, 2003 0.5958 0.5958 0.5897 0.5899 87,620 -0.01(-0.99%)
May 14, 2003 0.5944 0.5986 0.5912 0.5958 100,644 +0.00(+0.25%)
May 13, 2003 0.6034 0.6051 0.5933 0.5944 261,676 -0.01(-1.30%)
May 12, 2003 0.5844 0.6060 0.5844 0.6022 477,174 +0.02(+3.33%)
May 09, 2003 0.6017 0.6017 0.5764 0.5827 254,571 -0.03(-4.13%)
May 08, 2003 0.6144 0.6212 0.6039 0.6079 215,497 -0.01(-2.04%)
May 07, 2003 0.6250 0.6262 0.6163 0.6205 305,486 -0.00(-0.37%)
May 06, 2003 0.6197 0.6279 0.6176 0.6229 374,161 +0.01(+0.99%)
May 05, 2003 0.6167 0.6201 0.6142 0.6167 417,971 +0.01(+1.18%)
May 02, 2003 0.5903 0.6144 0.5901 0.6096 483,094 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.