Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.22	12.42	12.19	12.27	137,500	+0.10(+0.82%)
May 27, 2004	12.44	12.44	12.17	12.17	146,900	-0.27(-2.20%)
May 26, 2004	12.70	12.82	12.39	12.44	169,200	-0.26(-2.07%)
May 25, 2004	12.27	12.73	12.27	12.70	246,700	+0.47(+3.87%)
May 24, 2004	11.92	12.28	11.92	12.23	224,800	+0.29(+2.40%)
May 21, 2004	12.06	12.07	11.93	11.94	302,900	-0.11(-0.91%)
May 20, 2004	11.93	12.12	11.93	12.05	259,000	+0.13(+1.06%)
May 19, 2004	11.97	12.07	11.88	11.93	303,200	-0.03(-0.28%)
May 18, 2004	12.00	12.00	11.86	11.96	613,600	+0.04(+0.34%)
May 17, 2004	12.05	12.08	11.92	11.92	341,900	-0.16(-1.35%)
May 14, 2004	12.00	12.28	12.00	12.08	171,300	+0.09(+0.72%)
May 13, 2004	12.01	12.12	11.93	12.00	312,300	-0.02(-0.14%)
May 12, 2004	11.93	12.04	11.70	12.01	263,200	+0.16(+1.38%)
May 11, 2004	11.62	11.85	11.62	11.85	274,600	+0.28(+2.45%)
May 10, 2004	11.92	11.92	11.55	11.57	296,400	-0.51(-4.22%)
May 07, 2004	12.23	12.32	11.93	12.08	446,700	-0.13(-1.04%)
May 06, 2004	12.02	12.29	12.00	12.20	319,000	+0.14(+1.16%)
May 05, 2004	12.14	12.14	11.83	12.06	293,500	-0.09(-0.71%)
May 04, 2004	12.30	12.32	12.03	12.15	253,700	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.