Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 85.57 86.38 85.37 86.12 2,249,900 +0.82(+0.96%)
May 30, 2019 85.71 86.11 85.10 85.30 2,341,210 -0.39(-0.46%)
May 29, 2019 87.06 87.21 85.35 85.69 2,099,008 -0.98(-1.13%)
May 28, 2019 88.39 88.51 86.61 86.67 2,650,307 -1.62(-1.83%)
May 24, 2019 88.15 89.01 87.92 88.29 1,467,900 +0.11(+0.12%)
May 23, 2019 87.58 88.26 87.31 88.18 2,037,101 +0.89(+1.02%)
May 22, 2019 86.77 87.37 86.47 87.29 1,916,648 +0.68(+0.79%)
May 21, 2019 86.32 87.14 86.32 86.61 1,768,431 +0.01(+0.01%)
May 20, 2019 86.19 86.77 85.88 86.60 2,141,961 +0.75(+0.87%)
May 17, 2019 84.93 86.36 84.93 85.85 2,212,200 +0.45(+0.53%)
May 16, 2019 84.99 85.86 84.76 85.40 1,866,585 +0.35(+0.41%)
May 15, 2019 85.77 85.98 84.98 85.05 2,169,933 -0.51(-0.60%)
May 14, 2019 86.30 86.47 85.37 85.56 2,403,091 -0.78(-0.90%)
May 13, 2019 84.66 86.54 84.30 86.34 3,566,662 +1.68(+1.98%)
May 10, 2019 82.99 84.81 82.67 84.66 2,584,500 +1.79(+2.16%)
May 09, 2019 83.14 83.48 82.56 82.87 2,452,068 -0.86(-1.03%)
May 08, 2019 84.42 84.49 83.53 83.73 3,040,280 -0.90(-1.06%)
May 07, 2019 84.97 85.01 84.42 84.63 1,808,700 -0.20(-0.24%)
May 06, 2019 85.54 85.67 84.60 84.83 1,993,783 -0.60(-0.70%)
May 03, 2019 84.86 85.51 84.63 85.43 1,323,200 +0.73(+0.86%)
May 02, 2019 84.83 85.22 84.04 84.70 1,789,560 -0.25(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.