Indicators

Goldman Sachs Group (NY: GS )

517.79 -6.61 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.23	200.92	194.65	196.49	3,824,400	-4.73(-2.35%)
May 28, 2020	210.84	211.31	201.21	201.22	4,887,363	-8.44(-4.03%)
May 27, 2020	203.00	210.71	200.01	209.66	8,178,927	+13.60(+6.94%)
May 26, 2020	185.63	197.10	185.22	196.06	5,968,333	+16.13(+8.96%)
May 22, 2020	180.03	180.64	178.06	179.93	2,176,400	-0.17(-0.09%)
May 21, 2020	180.20	181.17	177.68	180.10	2,153,560	-1.34(-0.74%)
May 20, 2020	180.95	183.83	180.30	181.44	2,599,455	+3.61(+2.03%)
May 19, 2020	180.56	182.18	177.72	177.83	2,210,298	-4.05(-2.23%)
May 18, 2020	177.71	183.10	175.24	181.88	4,511,255	+10.01(+5.82%)
May 15, 2020	173.48	174.09	170.58	171.87	2,867,700	-2.58(-1.48%)
May 14, 2020	169.04	174.78	165.36	174.45	4,176,520	+2.65(+1.54%)
May 13, 2020	175.66	176.88	170.76	171.80	3,443,506	-5.41(-3.05%)
May 12, 2020	183.89	184.30	176.75	177.21	3,546,813	-5.95(-3.25%)
May 11, 2020	182.54	184.85	181.26	183.16	2,212,217	-2.23(-1.20%)
May 08, 2020	185.03	185.91	182.74	185.39	2,282,500	+3.07(+1.68%)
May 07, 2020	179.18	183.38	179.18	182.32	2,480,281	+5.40(+3.05%)
May 06, 2020	179.68	181.20	175.21	176.92	2,408,530	-1.38(-0.77%)
May 05, 2020	179.10	182.60	178.14	178.30	3,272,799	+2.27(+1.29%)
May 04, 2020	175.00	176.31	171.72	176.03	2,989,150	-1.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.