Skip to main content

Goldman Sachs Group (NY: GS )

517.79 -6.61 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 135.17 136.21 133.61 134.40 3,460,384 -0.04(-0.03%)
May 27, 2016 133.74 134.44 134.44 134.44 2,559,559 +0.81(+0.61%)
May 26, 2016 135.26 135.41 133.59 133.63 3,069,316 -1.70(-1.26%)
May 25, 2016 132.66 136.21 132.63 135.33 3,884,174 +3.07(+2.32%)
May 24, 2016 131.49 133.07 131.30 132.26 3,621,358 +1.80(+1.38%)
May 23, 2016 129.62 131.00 129.03 130.47 3,297,588 +0.79(+0.61%)
May 20, 2016 130.73 131.27 129.18 129.68 3,869,782 -0.16(-0.12%)
May 19, 2016 133.18 134.24 129.69 129.84 5,613,780 -4.40(-3.28%)
May 18, 2016 129.93 134.28 129.79 134.24 4,352,598 +4.44(+3.42%)
May 17, 2016 129.87 131.86 129.06 129.79 3,218,759 -0.61(-0.47%)
May 16, 2016 130.37 131.68 129.75 130.41 3,786,217 +0.03(+0.03%)
May 13, 2016 132.51 134.05 130.31 130.37 3,038,419 -2.29(-1.73%)
May 12, 2016 134.55 135.52 132.03 132.66 2,916,819 -1.13(-0.85%)
May 11, 2016 135.43 136.41 133.68 133.80 2,497,392 -1.68(-1.24%)
May 10, 2016 133.17 135.54 132.93 135.48 2,835,266 +3.28(+2.48%)
May 09, 2016 132.78 134.16 131.59 132.19 2,499,579 -1.12(-0.84%)
May 06, 2016 132.77 134.43 131.78 133.32 2,748,747 -0.57(-0.43%)
May 05, 2016 134.94 134.97 133.03 133.89 2,820,054 -0.45(-0.34%)
May 04, 2016 135.29 136.47 133.52 134.34 3,817,375 -2.58(-1.88%)
May 03, 2016 137.36 137.74 135.44 136.92 3,308,741 -2.55(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.