Indicators

Goldman Sachs Group (NY: GS )

517.79 -6.61 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	136.27	136.76	135.03	136.34	6,605,259	+0.50(+0.37%)
May 23, 2011	133.64	137.19	133.64	135.84	8,407,200	+0.85(+0.63%)
May 20, 2011	138.18	139.64	134.79	134.99	11,291,555	-4.35(-3.12%)
May 19, 2011	141.23	141.30	138.43	139.34	7,325,902	-1.50(-1.07%)
May 18, 2011	140.94	141.82	140.21	140.84	4,768,974	+0.03(+0.02%)
May 17, 2011	140.26	141.95	139.08	140.81	7,072,621	+0.21(+0.15%)
May 16, 2011	140.89	143.39	140.26	140.60	6,458,827	-0.86(-0.61%)
May 13, 2011	142.39	142.52	139.25	141.46	14,261,474	-1.29(-0.90%)
May 12, 2011	145.99	146.69	140.66	142.75	20,623,244	-5.13(-3.47%)
May 11, 2011	150.00	150.00	147.65	147.88	5,311,248	-2.52(-1.68%)
May 10, 2011	149.02	150.74	148.52	150.40	4,034,307	+1.28(+0.86%)
May 09, 2011	149.70	149.87	148.80	149.12	3,152,327	-0.98(-0.65%)
May 06, 2011	151.47	151.97	149.53	150.10	5,431,637	-0.31(-0.21%)
May 05, 2011	150.87	151.22	149.95	150.41	4,101,834	-1.11(-0.73%)
May 04, 2011	152.25	152.46	150.95	151.52	3,768,957	-0.35(-0.23%)
May 03, 2011	150.97	152.80	150.68	151.87	3,558,418	+0.57(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.