Indicators

Innovator Lunt Low Vol/High Beta Tactical ETF (NY: LVHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.11	29.50	28.83	29.18	14,900	-0.61(-2.03%)
May 28, 2020	30.83	30.95	29.79	29.79	19,798	-1.08(-3.48%)
May 27, 2020	30.72	30.86	30.27	30.86	11,093	+1.33(+4.50%)
May 26, 2020	29.06	29.75	28.96	29.53	7,103	+1.86(+6.73%)
May 22, 2020	27.85	27.85	27.39	27.67	20,600	-0.12(-0.44%)
May 21, 2020	28.04	28.16	27.50	27.80	35,659	-0.01(-0.03%)
May 20, 2020	27.94	27.94	27.73	27.80	6,993	+0.74(+2.74%)
May 19, 2020	26.86	27.72	26.86	27.06	8,430	-0.78(-2.79%)
May 18, 2020	26.46	27.88	26.46	27.84	28,769	+2.46(+9.69%)
May 15, 2020	24.96	25.43	24.96	25.38	9,700	-0.08(-0.31%)
May 14, 2020	24.48	25.46	24.09	25.46	55,057	+0.49(+1.96%)
May 13, 2020	25.61	25.61	24.74	24.97	12,162	-0.98(-3.78%)
May 12, 2020	26.76	26.76	25.95	25.95	15,443	-0.72(-2.70%)
May 11, 2020	26.62	26.81	26.53	26.67	18,445	-0.34(-1.26%)
May 08, 2020	26.60	27.01	26.60	27.01	7,600	+0.93(+3.58%)
May 07, 2020	25.90	26.45	25.90	26.08	8,111	+0.51(+1.98%)
May 06, 2020	25.99	25.99	25.57	25.57	11,113	-0.10(-0.39%)
May 05, 2020	26.01	26.48	25.65	25.67	17,886	+0.12(+0.47%)
May 04, 2020	24.91	25.55	24.91	25.55	16,095	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.