Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

35.77 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.49	21.62	21.23	21.62	10,615	+0.12(+0.56%)
May 28, 2020	21.84	21.84	21.50	21.50	27,931	-0.18(-0.82%)
May 27, 2020	21.46	21.68	21.45	21.68	12,063	+0.43(+2.01%)
May 26, 2020	21.26	21.38	21.19	21.25	8,173	+0.54(+2.63%)
May 22, 2020	20.74	20.74	20.55	20.71	3,791	+0.01(+0.05%)
May 21, 2020	20.90	20.95	20.70	20.70	13,970	-0.08(-0.38%)
May 20, 2020	20.80	20.89	20.73	20.77	17,187	+0.28(+1.37%)
May 19, 2020	20.71	20.80	20.49	20.49	307,794	-0.31(-1.48%)
May 18, 2020	20.59	20.80	20.59	20.80	2,060	+0.84(+4.20%)
May 15, 2020	19.75	19.96	19.66	19.96	4,224	+0.11(+0.56%)
May 14, 2020	19.30	19.85	19.25	19.85	55,212	+0.33(+1.67%)
May 13, 2020	19.92	19.92	19.46	19.53	20,541	-0.58(-2.89%)
May 12, 2020	20.49	20.53	20.11	20.11	991	-0.37(-1.80%)
May 11, 2020	20.42	20.51	20.35	20.48	2,595	-0.09(-0.45%)
May 08, 2020	20.43	20.57	20.43	20.57	8,449	+0.46(+2.28%)
May 07, 2020	20.25	20.33	20.11	20.11	8,111	+0.08(+0.38%)
May 06, 2020	20.37	20.37	19.98	20.03	12,353	-0.19(-0.94%)
May 05, 2020	20.30	20.45	20.21	20.22	5,170	+0.15(+0.76%)
May 04, 2020	19.87	20.07	19.79	20.07	6,486	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.