Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.51 +0.14 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.26	38.26	37.56	38.26	223,672	+0.26(+0.69%)
May 27, 2010	37.46	37.99	36.88	37.99	190,126	+1.17(+3.17%)
May 26, 2010	35.98	36.99	35.98	36.83	174,780	+1.08(+3.01%)
May 25, 2010	36.06	36.06	35.28	35.75	161,673	-0.70(-1.91%)
May 24, 2010	36.73	36.74	36.17	36.45	203,938	-0.23(-0.62%)
May 21, 2010	35.21	36.67	35.21	36.67	169,716	+0.67(+1.86%)
May 20, 2010	36.11	36.23	35.92	36.01	144	-0.68(-1.84%)
May 19, 2010	36.57	36.74	36.08	36.68	94,169	-0.19(-0.52%)
May 18, 2010	37.82	39.01	36.85	36.88	172,759	-0.31(-0.84%)
May 17, 2010	37.63	37.92	36.65	37.19	289,566	-0.35(-0.94%)
May 14, 2010	37.54	38.24	37.45	37.54	112,740	-0.97(-2.53%)
May 13, 2010	38.75	38.75	38.26	38.51	150,006	-0.04(-0.11%)
May 12, 2010	38.50	38.79	38.03	38.55	232,645	+0.41(+1.09%)
May 11, 2010	38.01	38.24	37.98	38.14	175,449	+0.27(+0.71%)
May 10, 2010	37.88	38.06	37.67	37.87	229,253	+1.13(+3.06%)
May 07, 2010	37.32	37.54	36.24	36.74	341,192	-0.08(-0.21%)
May 06, 2010	37.63	38.00	0.0001	36.82	391,802	-1.01(-2.68%)
May 05, 2010	37.67	38.06	37.59	37.83	350,280	-0.44(-1.14%)
May 04, 2010	38.57	39.14	38.27	38.27	221,836	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.