Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.601 6.627 6.577 6.577 921,825 -0.07(-1.00%)
May 27, 2005 6.654 6.675 6.637 6.643 463,524 -0.04(-0.55%)
May 26, 2005 6.695 6.695 6.648 6.680 424,106 -0.00(-0.06%)
May 25, 2005 6.772 6.772 6.649 6.684 525,264 -0.09(-1.29%)
May 24, 2005 6.765 6.838 6.751 6.772 767,475 -0.00(-0.03%)
May 23, 2005 6.694 6.784 6.677 6.774 934,173 +0.06(+0.96%)
May 20, 2005 6.780 6.791 6.677 6.710 878,607 -0.04(-0.59%)
May 19, 2005 6.691 6.772 6.686 6.750 956,494 +0.08(+1.25%)
May 18, 2005 6.559 6.677 6.558 6.666 982,140 +0.14(+2.08%)
May 17, 2005 6.565 6.565 6.501 6.531 629,747 -0.03(-0.53%)
May 16, 2005 6.485 6.565 6.467 6.565 996,388 +0.03(+0.47%)
May 13, 2005 6.598 6.598 6.512 6.535 647,794 -0.09(-1.34%)
May 12, 2005 6.654 6.655 6.589 6.623 1,401,972 -0.03(-0.52%)
May 11, 2005 6.622 6.658 6.567 6.658 2,223,588 +0.03(+0.51%)
May 10, 2005 6.596 6.633 6.546 6.624 898,553 -0.07(-1.04%)
May 09, 2005 6.664 6.800 6.664 6.694 1,029,632 +0.06(+0.84%)
May 06, 2005 6.501 6.696 6.355 6.638 3,570,944 +0.01(+0.08%)
May 05, 2005 6.618 6.694 6.573 6.633 1,593,366 +0.01(+0.22%)
May 04, 2005 6.534 6.634 6.491 6.618 1,090,897 +0.09(+1.45%)
May 03, 2005 6.515 6.543 6.457 6.523 1,448,039 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.