Indicators

HP Inc (NY: HPQ )

36.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.764	5.778	5.703	5.727	72,307,080	-0.04(-0.74%)
May 28, 2015	5.780	5.814	5.739	5.769	40,011,836	-0.02(-0.38%)
May 27, 2015	5.766	5.799	5.696	5.792	80,579,248	+0.07(+1.20%)
May 26, 2015	5.910	5.936	5.703	5.723	99,365,928	-0.24(-3.97%)
May 22, 2015	11.75	5.960	5.960	5.960	183,690,368	+0.16(+2.75%)
May 21, 2015	5.675	5.819	5.661	5.800	78,161,224	+0.13(+2.30%)
May 20, 2015	5.728	5.735	5.619	5.670	69,992,496	-0.06(-0.99%)
May 19, 2015	5.699	5.743	5.693	5.727	44,756,520	+0.03(+0.45%)
May 18, 2015	5.742	5.747	5.660	5.701	51,126,216	-0.06(-1.04%)
May 15, 2015	5.761	5.783	5.708	5.761	56,723,884	-0.02(-0.30%)
May 14, 2015	5.745	5.783	5.727	5.778	35,647,528	+0.07(+1.20%)
May 13, 2015	5.660	5.740	5.653	5.709	36,487,444	+0.07(+1.15%)
May 12, 2015	5.713	5.721	5.641	5.644	52,661,620	-0.13(-2.31%)
May 11, 2015	5.727	5.799	5.720	5.778	58,151,696	+0.05(+0.87%)
May 08, 2015	5.689	5.744	5.651	5.728	44,077,336	+0.10(+1.80%)
May 07, 2015	5.564	5.657	5.533	5.627	45,228,860	+0.05(+0.98%)
May 06, 2015	5.691	5.723	5.529	5.572	49,345,660	-0.11(-1.99%)
May 05, 2015	5.733	5.773	5.646	5.685	50,891,236	-0.08(-1.46%)
May 04, 2015	5.795	5.811	5.757	5.769	29,559,524	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.